MGIC Investment - Биржевая Цена

Биржевая цена
21.19
Изменение за день
0.09 0.43%
Ежемесячно
8.22%
Ежегодный
37.33%
Q2 прогноз
20.86
Цена Chg День Год Дата
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
American Capital Agency 9.90 0.01 0.10% 6.68% 2024-05-17
Assured Guaranty 77.24 -0.11 -0.14% 46.37% 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Axis Capital 71.48 0.83 1.17% 28.05% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 2024-05-17
Essent 56.83 0.18 0.32% 25.81% 2024-05-17
First American Financial 57.53 0.25 0.44% 1.90% 2024-05-17
Fidelity National Financial 52.28 0.36 0.69% 48.73% 2024-05-17
Helia Group 4.07 -0.02 -0.49% 19.35% 2024-05-17
MBIA 6.00 0.07 1.18% -25.09% 2024-05-17
MFA Financial 11.02 0.02 0.18% 2.13% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
MGIC Investment 21.19 0.09 0.43% 37.33% 2024-05-17
Annaly Capital Management 20.35 0.03 0.15% 6.49% 2024-05-17
NMI 34.23 0.51 1.51% 33.50% 2024-05-17
Rithm Capital 11.47 0.01 0.09% 39.20% 2024-05-17
Old Republic International 32.21 0.29 0.91% 25.87% 2024-05-17
Pennymac Financial Services 93.37 0.09 0.10% 44.36% 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 2024-05-17
Pennymac Mortgage Investment 15.04 -0.13 -0.86% 26.17% 2024-05-17
Radian 31.58 -0.14 -0.44% 22.02% 2024-05-17
RLI 148.77 1.31 0.89% 15.32% 2024-05-17
Stewart Information Services 64.64 0.25 0.39% 46.11% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Two Harbors Investment 13.03 0.05 0.39% 5.34% 2024-05-17
W.R. Berkley 79.26 0.61 0.78% 37.75% 2024-05-17

Цена День Год Дата
US2000 2095 0.40 0.02% 17.35% 2024-05-17